Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 10:01:4800,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
13.10.2025 10:01:4500,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
13.10.2025 10:01:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:01:4400,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
13.10.2025 10:01:0400,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
13.10.2025 10:01:0000,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
13.10.2025 10:01:0000,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
13.10.2025 10:00:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:00:5800,0000,0000,001113 600,00114 002,0015 256,002017 960,00300,0000,0000,000
13.10.2025 09:59:3200,0000,003113 600,002114 002,002014 896,0015 256,002017 960,00300,0000,0000,000
13.10.2025 09:59:3000,0000,003113 600,002114 002,002014 896,0017 960,00100,0000,0000,0000,000
13.10.2025 09:59:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:59:2900,0000,0000,001113 600,00114 002,0015 258,002017 960,00300,0000,0000,000
13.10.2025 09:53:3200,0000,003113 600,002114 002,002014 898,0015 258,002017 960,00300,0000,0000,000
13.10.2025 09:53:2900,0000,003113 600,002114 002,002014 898,0017 960,00100,0000,0000,0000,000
13.10.2025 09:53:2800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:53:2800,0000,0000,001113 600,00114 002,0015 228,002017 960,00300,0000,0000,000
13.10.2025 09:52:4800,0000,003113 600,002114 002,002014 868,0015 228,002017 960,00300,0000,0000,000
13.10.2025 09:52:4500,0000,003113 600,002114 002,002014 868,0017 960,00100,0000,0000,0000,000
13.10.2025 09:52:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:52:4400,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
13.10.2025 09:52:4400,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
13.10.2025 09:46:4800,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
13.10.2025 09:46:4500,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
13.10.2025 09:46:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:46:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:46:4400,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
13.10.2025 09:45:1600,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
13.10.2025 09:45:1300,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
13.10.2025 09:45:1300,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
13.10.2025 09:45:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:45:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:45:1300,0000,0000,001113 600,00114 002,0015 230,002017 960,00300,0000,0000,000
13.10.2025 09:43:4800,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
13.10.2025 09:43:4800,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
13.10.2025 09:43:4500,0000,003113 600,002114 002,002014 870,0017 960,00100,0000,0000,0000,000
13.10.2025 09:43:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:43:4400,0000,0000,001113 600,00114 002,0015 228,002017 960,00300,0000,0000,000
13.10.2025 09:42:1800,0000,003113 600,002114 002,002014 868,0015 228,002017 960,00300,0000,0000,000
13.10.2025 09:42:1800,0000,003113 600,002114 002,002014 868,0015 228,002017 960,00300,0000,0000,000
13.10.2025 09:42:1600,0000,003113 600,002114 002,002014 868,0017 960,00100,0000,0000,0000,000
13.10.2025 09:42:1500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:42:1500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:42:1500,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
13.10.2025 09:41:3200,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
13.10.2025 09:41:3200,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
13.10.2025 09:41:3000,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 09:41:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:41:2900,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
13.10.2025 09:41:2900,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000